일자	종가	등락	등락률(%)	거래량
07/30	19,600	560	2.94%	22,748
07/29	19,040	0	0.00%	60,322
07/28	19,040	670	-3.40%	38,235
07/25	19,710	40	0.20%	20,543
07/24	19,670	930	-4.51%	47,143
07/23	20,600	500	2.49%	28,825
07/22	20,100	750	-3.60%	59,712
07/21	20,850	600	-2.80%	35,867
07/18	21,450	1950	-8.33%	85,251
07/17	23,400	1300	-5.26%	70,219