일자	종가	등락	등락률(%)	거래량
07/30	94,500	6000	-5.97%	1,974,989
07/29	100,500	2000	2.03%	2,395,364
07/28	98,500	5700	6.14%	2,408,207
07/25	92,800	200	0.22%	290,667
07/24	92,600	400	0.43%	359,676
07/23	92,200	2300	2.56%	853,242
07/22	89,900	1600	-1.75%	410,699
07/21	91,500	1100	1.22%	380,591
07/18	90,400	100	0.11%	237,699
07/17	90,300	2100	2.38%	451,571