일자별 시세

일자 종가 등락 등락률(%) 거래량
07/09 940 15 1.62% 466,053
07/08 925 20 2.21% 451,590
07/07 905 36 4.14% 394,856
07/04 869 19 -2.14% 271,775
07/03 888 3 0.34% 229,324
07/02 885 32 3.75% 718,844
07/01 853 24 2.90% 383,224
06/30 829 4 0.48% 152,557
06/27 825 10 -1.20% 164,840
06/26 835 1 0.12% 130,885
처음이전12345678910