일자	종가	등락	등락률(%)	거래량
07/09	940	15	1.62%	466,053
07/08	925	20	2.21%	451,590
07/07	905	36	4.14%	394,856
07/04	869	19	-2.14%	271,775
07/03	888	3	0.34%	229,324
07/02	885	32	3.75%	718,844
07/01	853	24	2.90%	383,224
06/30	829	4	0.48%	152,557
06/27	825	10	-1.20%	164,840
06/26	835	1	0.12%	130,885