일자	종가	등락	등락률(%)	거래량
07/30	12,280	20	0.16%	19,653
07/29	12,260	150	-1.21%	19,359
07/28	12,410	200	1.64%	41,077
07/25	12,210	90	-0.73%	12,321
07/24	12,300	60	-0.49%	36,739
07/23	12,360	0	0.00%	53,803
07/22	12,360	150	-1.20%	55,000
07/21	12,510	60	0.48%	26,731
07/18	12,450	70	-0.56%	26,273
07/17	12,520	30	-0.24%	30,464