일자	종가	등락	등락률(%)	거래량
07/09	15,680	10	-0.06%	71,426
07/08	15,690	310	2.02%	109,276
07/07	15,380	70	0.46%	106,239
07/04	15,310	90	-0.58%	112,811
07/03	15,400	840	5.77%	143,581
07/02	14,560	170	-1.15%	68,783
07/01	14,730	420	2.94%	99,860
06/30	14,310	10	0.07%	37,269
06/27	14,300	100	-0.69%	59,084
06/26	14,400	350	-2.37%	79,301