일자별 시세

일자 종가 등락 등락률(%) 거래량
07/09 15,680 10 -0.06% 71,426
07/08 15,690 310 2.02% 109,276
07/07 15,380 70 0.46% 106,239
07/04 15,310 90 -0.58% 112,811
07/03 15,400 840 5.77% 143,581
07/02 14,560 170 -1.15% 68,783
07/01 14,730 420 2.94% 99,860
06/30 14,310 10 0.07% 37,269
06/27 14,300 100 -0.69% 59,084
06/26 14,400 350 -2.37% 79,301
처음이전12345678910