일자	종가	등락	등락률(%)	거래량
07/30	2,695	25	0.94%	41,884
07/29	2,670	20	0.75%	30,747
07/28	2,650	10	0.38%	54,325
07/25	2,640	20	-0.75%	28,622
07/24	2,660	60	-2.21%	63,966
07/23	2,720	50	-1.81%	36,735
07/22	2,770	45	1.65%	84,662
07/21	2,725	60	-2.15%	89,995
07/18	2,785	75	-2.62%	50,625
07/17	2,860	10	0.35%	66,747