일자	종가	등락	등락률(%)	거래량
07/30	13,010	60	-0.46%	6,051
07/29	13,070	50	-0.38%	16,132
07/28	13,120	100	-0.76%	15,511
07/25	13,220	70	-0.53%	11,971
07/24	13,290	20	0.15%	12,897
07/23	13,270	90	0.68%	17,802
07/22	13,180	210	-1.57%	19,177
07/21	13,390	70	0.53%	8,102
07/18	13,320	140	-1.04%	10,212
07/17	13,460	10	0.07%	9,690