일자	종가	등락	등락률(%)	거래량
07/30	1,061	2	-0.19%	220,045
07/29	1,063	102	-8.76%	1,049,806
07/28	1,165	74	6.78%	8,279,189
07/25	1,091	4	0.37%	113,894
07/24	1,087	9	-0.82%	35,732
07/23	1,096	9	-0.81%	27,474
07/22	1,105	31	-2.73%	49,101
07/21	1,136	4	-0.35%	69,446
07/18	1,140	9	-0.78%	95,805
07/17	1,149	13	1.14%	14,287