일자	종가	등락	등락률(%)	거래량
07/30	3,740	0	0.00%	1,248,039
07/29	3,740	40	-1.06%	1,403,665
07/28	3,780	10	0.27%	4,867,290
07/25	3,770	65	1.75%	1,749,421
07/24	3,705	210	-5.36%	3,086,465
07/23	3,915	5	-0.13%	3,566,523
07/22	3,920	235	-5.66%	4,597,608
07/21	4,155	225	-5.14%	4,213,414
07/18	4,380	25	-0.57%	6,774,264
07/17	4,405	240	-5.17%	22,078,127