일자	종가	등락	등락률(%)	거래량
07/31	1,097	22	2.05%	169,691
07/30	1,075	30	2.87%	261,125
07/29	1,045	11	1.06%	116,835
07/28	1,034	51	-4.70%	290,570
07/25	1,085	3	-0.28%	154,981
07/24	1,088	5	-0.46%	115,378
07/23	1,093	54	-4.71%	313,306
07/22	1,147	20	1.77%	425,590
07/21	1,127	22	1.99%	457,204
07/18	1,105	13	1.19%	482,505