일자별 시세

일자 종가 등락 등락률(%) 거래량
07/09 7,470 270 3.75% 85,600
07/08 7,200 180 2.56% 98,906
07/07 7,020 240 -3.31% 96,270
07/04 7,260 100 -1.36% 23,087
07/03 7,360 160 -2.13% 45,153
07/02 7,520 270 -3.47% 107,534
07/01 7,790 300 4.01% 96,686
06/30 7,490 180 2.46% 40,613
06/27 7,310 140 -1.88% 54,776
06/26 7,450 150 -1.97% 54,835
처음이전12345678910