일자	종가	등락	등락률(%)	거래량
07/30	2,160	65	3.10%	15,675,941
07/29	2,095	75	-3.46%	2,056,996
07/28	2,170	5	0.23%	11,634,526
07/25	2,165	125	-5.46%	9,937,023
07/24	2,290	130	6.02%	46,019,156
07/23	2,160	85	4.10%	1,695,213
07/22	2,075	65	-3.04%	2,244,074
07/21	2,140	125	-5.52%	4,762,986
07/18	2,265	522	29.95%	52,844,288
07/17	1,743	91	-4.96%	1,697,119