일자	종가	등락	등락률(%)	거래량
07/30	6,690	280	4.37%	474,966
07/29	6,410	120	-1.84%	125,785
07/28	6,530	10	0.15%	186,896
07/25	6,520	90	-1.36%	286,281
07/24	6,610	50	0.76%	321,263
07/23	6,560	150	2.34%	242,715
07/22	6,410	300	-4.47%	349,392
07/21	6,710	160	2.44%	300,944
07/18	6,550	130	2.02%	309,558
07/17	6,420	0	0.00%	291,577