일자	종가	등락	등락률(%)	거래량
07/31	6,290	70	1.13%	106,161
07/30	6,220	100	-1.58%	147,480
07/29	6,320	40	-0.63%	137,470
07/28	6,360	160	-2.45%	154,625
07/25	6,520	40	-0.61%	74,389
07/24	6,560	140	-2.09%	130,702
07/23	6,700	50	0.75%	97,891
07/22	6,650	180	-2.64%	150,301
07/21	6,830	0	0.00%	148,887
07/18	6,830	80	-1.16%	163,091