일자	종가	등락	등락률(%)	거래량
07/08	6,240	120	1.96%	4,788,245
07/07	6,120	320	5.52%	8,266,588
07/04	5,800	870	17.65%	18,418,216
07/03	4,930	100	-1.99%	4,207,687
07/02	5,030	70	-1.37%	2,915,086
07/01	5,100	60	1.19%	4,644,378
06/30	5,040	620	-10.95%	5,117,715
06/27	5,660	70	1.25%	10,134,635
06/26	5,590	1690	-23.21%	13,918,558
06/25	7,280	0	0.00%	0