일자별 시세

일자 종가 등락 등락률(%) 거래량
07/30 2,925 10 -0.34% 275,273
07/29 2,935 60 -2.00% 159,391
07/28 2,995 10 0.34% 170,415
07/25 2,985 75 -2.45% 116,163
07/24 3,060 30 0.99% 257,632
07/23 3,030 105 3.59% 617,673
07/22 2,925 20 0.69% 194,620
07/21 2,905 50 1.75% 345,194
07/18 2,855 30 1.06% 223,207
07/17 2,825 5 -0.18% 151,858
처음이전12345678910