일자	종가	등락	등락률(%)	거래량
07/09	51,100	1550	3.13%	33,492
07/08	49,550	50	-0.10%	22,698
07/07	49,600	500	-1.00%	18,693
07/04	50,100	100	0.20%	16,070
07/03	50,000	100	0.20%	13,580
07/02	49,900	700	-1.38%	27,431
07/01	50,600	400	0.80%	29,742
06/30	50,200	700	-1.38%	16,326
06/27	50,900	500	0.99%	22,904
06/26	50,400	500	-0.98%	18,349