일자	종가	등락	등락률(%)	거래량
07/30	20,295	55	-0.27%	48,376
07/29	20,350	285	1.42%	83,822
07/28	20,065	335	-1.64%	108,399
07/25	20,400	210	-1.02%	100,556
07/24	20,610	80	0.39%	102,682
07/23	20,530	85	0.42%	73,027
07/22	20,445	45	-0.22%	71,992
07/21	20,490	330	-1.59%	861,185
07/18	20,820	155	-0.74%	845,597
07/17	20,975	1225	6.20%	222,338