일자별 시세

일자 종가 등락 등락률(%) 거래량
07/09 1,653 12 0.73% 136,666
07/08 1,641 2 -0.12% 196,865
07/07 1,643 17 -1.02% 174,759
07/04 1,660 33 -1.95% 190,806
07/03 1,693 12 0.71% 318,764
07/02 1,681 26 1.57% 195,955
07/01 1,655 1 0.06% 186,745
06/30 1,654 24 -1.43% 214,415
06/27 1,678 17 -1.00% 138,339
06/26 1,695 28 -1.63% 278,814
처음이전12345678910