일자	종가	등락	등락률(%)	거래량
07/09	1,653	12	0.73%	136,666
07/08	1,641	2	-0.12%	196,865
07/07	1,643	17	-1.02%	174,759
07/04	1,660	33	-1.95%	190,806
07/03	1,693	12	0.71%	318,764
07/02	1,681	26	1.57%	195,955
07/01	1,655	1	0.06%	186,745
06/30	1,654	24	-1.43%	214,415
06/27	1,678	17	-1.00%	138,339
06/26	1,695	28	-1.63%	278,814