일자별 시세

일자 종가 등락 등락률(%) 거래량
07/09 4,765 45 0.95% 47,049
07/08 4,720 15 0.32% 58,102
07/07 4,705 30 -0.63% 40,480
07/04 4,735 75 -1.56% 100,500
07/03 4,810 10 0.21% 53,163
07/02 4,800 35 -0.72% 104,701
07/01 4,835 30 -0.62% 93,912
06/30 4,865 40 -0.82% 98,137
06/27 4,905 30 -0.61% 134,219
06/26 4,935 125 -2.47% 178,326
처음이전12345678910