일자	종가	등락	등락률(%)	거래량
07/09	4,765	45	0.95%	47,049
07/08	4,720	15	0.32%	58,102
07/07	4,705	30	-0.63%	40,480
07/04	4,735	75	-1.56%	100,500
07/03	4,810	10	0.21%	53,163
07/02	4,800	35	-0.72%	104,701
07/01	4,835	30	-0.62%	93,912
06/30	4,865	40	-0.82%	98,137
06/27	4,905	30	-0.61%	134,219
06/26	4,935	125	-2.47%	178,326