일자	종가	등락	등락률(%)	거래량
07/30	1,339	14	1.06%	161,737
07/29	1,325	17	-1.27%	241,939
07/28	1,342	8	-0.59%	127,324
07/25	1,350	0	0.00%	136,517
07/24	1,350	22	-1.60%	187,320
07/23	1,372	3	0.22%	871,779
07/22	1,369	12	-0.87%	175,475
07/21	1,381	6	0.44%	144,083
07/18	1,375	13	-0.94%	212,733
07/17	1,388	40	2.97%	308,212