일자	종가	등락	등락률(%)	거래량
07/30	9,930	10	0.10%	4,436
07/29	9,920	120	-1.20%	18,244
07/28	10,040	20	0.20%	14,834
07/25	10,020	40	0.40%	10,830
07/24	9,980	10	-0.10%	21,437
07/23	9,990	20	-0.20%	22,426
07/22	10,010	250	-2.44%	18,384
07/21	10,260	200	1.99%	16,230
07/18	10,060	30	0.30%	13,508
07/17	10,030	120	-1.18%	17,771