일자별 시세

일자 종가 등락 등락률(%) 거래량
07/09 38,800 2450 -5.94% 637,639
07/08 41,250 650 -1.55% 348,911
07/07 41,900 1400 3.46% 334,738
07/04 40,500 1500 -3.57% 395,815
07/03 42,000 3000 7.69% 796,897
07/02 39,000 1050 2.77% 436,452
07/01 37,950 250 0.66% 284,237
06/30 37,700 1400 -3.58% 225,113
06/27 39,100 550 -1.39% 557,148
06/26 39,650 950 -2.34% 488,425
처음이전1234