일자	종가	등락	등락률(%)	거래량
07/09	38,800	2450	-5.94%	637,639
07/08	41,250	650	-1.55%	348,911
07/07	41,900	1400	3.46%	334,738
07/04	40,500	1500	-3.57%	395,815
07/03	42,000	3000	7.69%	796,897
07/02	39,000	1050	2.77%	436,452
07/01	37,950	250	0.66%	284,237
06/30	37,700	1400	-3.58%	225,113
06/27	39,100	550	-1.39%	557,148
06/26	39,650	950	-2.34%	488,425