일자	종가	등락	등락률(%)	거래량
07/30	8,730	45	0.52%	12,491
07/29	8,745	30	0.34%	31,002
07/28	8,715	0	0.00%	30,324
07/25	8,715	20	0.23%	23,043
07/24	8,695	5	0.06%	19,979
07/23	8,690	60	0.70%	8,878
07/22	8,630	90	-1.03%	25,913
07/21	8,720	45	0.52%	34,227
07/18	8,675	10	0.12%	30,427
07/17	8,665	10	0.12%	19,440