일자	종가	등락	등락률(%)	거래량
07/30	878	23	-2.55%	753,940
07/29	901	2	0.22%	498,556
07/28	899	53	-5.57%	2,004,980
07/25	952	8	-0.83%	455,473
07/24	960	13	-1.34%	884,712
07/23	973	31	-3.09%	1,257,921
07/22	1,004	5	-0.50%	579,648
07/21	1,009	21	-2.04%	721,449
07/18	1,030	9	0.88%	359,834
07/17	1,021	9	0.89%	597,519