일자	종가	등락	등락률(%)	거래량
07/08	4,700	105	2.29%	80,370
07/07	4,595	185	4.20%	62,263
07/04	4,410	135	-2.97%	37,909
07/03	4,545	75	1.68%	47,372
07/02	4,470	45	-1.00%	44,922
07/01	4,515	85	1.92%	81,129
06/30	4,430	80	1.84%	60,863
06/27	4,350	150	-3.33%	78,057
06/26	4,500	120	-2.60%	105,422
06/25	4,620	20	-0.43%	39,552