일자	종가	등락	등락률(%)	거래량
07/08	3,640	140	-3.70%	884,472
07/07	3,780	40	-1.05%	2,909,823
07/04	3,820	240	6.70%	19,402,446
07/03	3,580	55	-1.51%	1,721,172
07/02	3,635	90	-2.42%	3,014,301
07/01	3,725	615	19.77%	20,248,694
06/30	3,110	85	-2.66%	1,000,042
06/27	3,195	180	5.97%	11,407,089
06/26	3,015	85	-2.74%	652,470
06/25	3,100	70	-2.21%	460,828