일자	종가	등락	등락률(%)	거래량
07/30	32,650	1800	-5.22%	169,189
07/29	34,450	250	-0.72%	48,011
07/28	34,700	2450	7.60%	197,111
07/25	32,250	350	1.10%	46,587
07/24	31,900	1700	-5.06%	117,562
07/23	33,600	1100	-3.17%	53,485
07/22	34,700	700	2.06%	104,884
07/21	34,000	800	2.41%	87,670
07/18	33,200	900	-2.64%	124,451
07/17	34,100	5100	-13.01%	234,041