일자	종가	등락	등락률(%)	거래량
07/30	7,630	120	1.60%	709
07/29	7,520	5	-0.07%	2,077
07/28	7,525	35	-0.46%	6,466
07/25	7,560	15	0.20%	258
07/24	7,545	100	-1.31%	834
07/23	7,645	60	-0.78%	536
07/22	7,705	50	-0.64%	950
07/21	7,755	60	0.78%	158
07/18	7,695	10	-0.13%	1,528
07/17	7,705	10	-0.13%	1,573