일자별 시세

일자 종가 등락 등락률(%) 거래량
07/09 13,110 105 -0.79% 67,337
07/08 13,215 30 0.23% 120,873
07/07 13,185 65 -0.49% 148,408
07/04 13,250 110 0.84% 267,755
07/03 13,140 120 0.92% 132,778
07/02 13,020 55 -0.42% 163,027
07/01 13,075 70 -0.53% 205,733
06/30 13,145 170 1.31% 218,709
06/27 12,975 235 1.84% 195,741
06/26 12,740 115 0.91% 159,989
처음이전12345678910