일자	종가	등락	등락률(%)	거래량
07/09	13,110	105	-0.79%	67,337
07/08	13,215	30	0.23%	120,873
07/07	13,185	65	-0.49%	148,408
07/04	13,250	110	0.84%	267,755
07/03	13,140	120	0.92%	132,778
07/02	13,020	55	-0.42%	163,027
07/01	13,075	70	-0.53%	205,733
06/30	13,145	170	1.31%	218,709
06/27	12,975	235	1.84%	195,741
06/26	12,740	115	0.91%	159,989