일자별 시세

일자 종가 등락 등락률(%) 거래량
07/09 11,200 80 0.72% 9,048
07/08 11,120 10 -0.09% 6,421
07/07 11,130 0 0.00% 3,634
07/04 11,130 140 -1.24% 10,661
07/03 11,270 70 0.62% 12,011
07/02 11,200 40 0.36% 15,825
07/01 11,160 110 1.00% 8,663
06/30 11,050 290 -2.56% 15,437
06/27 11,340 170 -1.48% 10,715
06/26 11,510 200 -1.71% 17,371
처음이전12345678910