일자	종가	등락	등락률(%)	거래량
07/09	11,200	80	0.72%	9,048
07/08	11,120	10	-0.09%	6,421
07/07	11,130	0	0.00%	3,634
07/04	11,130	140	-1.24%	10,661
07/03	11,270	70	0.62%	12,011
07/02	11,200	40	0.36%	15,825
07/01	11,160	110	1.00%	8,663
06/30	11,050	290	-2.56%	15,437
06/27	11,340	170	-1.48%	10,715
06/26	11,510	200	-1.71%	17,371