일자	종가	등락	등락률(%)	거래량
07/08	1,769	30	1.73%	631,690
07/07	1,739	1	-0.06%	277,807
07/04	1,740	10	-0.57%	3,792,051
07/03	1,750	45	2.64%	371,617
07/02	1,705	3	-0.18%	224,529
07/01	1,708	8	0.47%	145,866
06/30	1,700	20	-1.16%	189,555
06/27	1,720	23	-1.32%	780,095
06/26	1,743	20	-1.13%	168,443
06/25	1,763	44	2.56%	354,643