일자	종가	등락	등락률(%)	거래량
07/09	4,285	25	-0.58%	34,971
07/08	4,310	10	0.23%	50,467
07/07	4,300	35	-0.81%	58,415
07/04	4,335	105	-2.36%	118,528
07/03	4,440	0	0.00%	126,361
07/02	4,440	80	-1.77%	92,666
07/01	4,520	150	3.43%	387,356
06/30	4,370	20	-0.46%	87,599
06/27	4,390	55	-1.24%	421,730
06/26	4,445	155	-3.37%	205,312