일자별 시세

일자 종가 등락 등락률(%) 거래량
07/09 4,285 25 -0.58% 34,971
07/08 4,310 10 0.23% 50,467
07/07 4,300 35 -0.81% 58,415
07/04 4,335 105 -2.36% 118,528
07/03 4,440 0 0.00% 126,361
07/02 4,440 80 -1.77% 92,666
07/01 4,520 150 3.43% 387,356
06/30 4,370 20 -0.46% 87,599
06/27 4,390 55 -1.24% 421,730
06/26 4,445 155 -3.37% 205,312
처음이전12345678910