일자	종가	등락	등락률(%)	거래량
07/30	108,320	5	0.00%	6
07/29	108,315	10	0.01%	25
07/28	108,305	5	0.00%	8
07/25	108,300	5	0.00%	35
07/24	108,295	5	0.00%	28
07/23	108,290	10	0.01%	6
07/22	108,280	5	0.00%	4
07/21	108,275	30	0.03%	1
07/18	108,245	15	0.01%	20
07/17	108,230	5	0.00%	292