일자	종가	등락	등락률(%)	거래량
07/30	2,085	5	0.24%	9,099
07/29	2,080	5	-0.24%	557
07/28	2,085	5	-0.24%	96
07/25	2,090	10	0.48%	5,797
07/24	2,080	10	0.48%	5,926
07/23	2,070	20	0.98%	30,136
07/22	2,050	15	-0.73%	19,463
07/21	2,065	5	0.24%	41,374
07/18	2,060	5	-0.24%	1,928
07/17	2,065	0	0.00%	3,183