일자	종가	등락	등락률(%)	거래량
07/08	22,450	650	2.98%	125,039
07/07	21,800	300	-1.36%	100,245
07/04	22,100	100	-0.45%	81,625
07/03	22,200	1350	6.47%	256,953
07/02	20,850	500	-2.34%	100,383
07/01	21,350	350	1.67%	97,934
06/30	21,000	250	-1.18%	114,802
06/27	21,250	200	-0.93%	121,661
06/26	21,450	500	-2.28%	125,946
06/25	21,950	1050	-4.57%	263,733