일자별 시세

일자 종가 등락 등락률(%) 거래량
07/09 19,920 420 2.15% 32,284
07/08 19,500 700 3.72% 34,114
07/07 18,800 320 -1.67% 81,365
07/04 19,120 540 -2.75% 49,599
07/03 19,660 560 2.93% 85,772
07/02 19,100 2750 -12.59% 190,094
07/01 21,850 100 0.46% 79,956
06/30 21,750 1200 5.84% 71,021
06/27 20,550 2650 -11.42% 64,488
06/26 23,200 1250 5.69% 137,163
처음이전1234567