일자	종가	등락	등락률(%)	거래량
07/09	19,920	420	2.15%	32,284
07/08	19,500	700	3.72%	34,114
07/07	18,800	320	-1.67%	81,365
07/04	19,120	540	-2.75%	49,599
07/03	19,660	560	2.93%	85,772
07/02	19,100	2750	-12.59%	190,094
07/01	21,850	100	0.46%	79,956
06/30	21,750	1200	5.84%	71,021
06/27	20,550	2650	-11.42%	64,488
06/26	23,200	1250	5.69%	137,163