일자	종가	등락	등락률(%)	거래량
07/30	14,970	225	-1.48%	0
07/29	15,195	115	-0.75%	0
07/28	15,310	25	-0.16%	0
07/25	15,335	215	-1.38%	0
07/24	15,550	70	0.45%	0
07/23	15,480	395	2.62%	0
07/22	15,085	5	0.03%	0
07/21	15,080	235	1.58%	0
07/18	14,845	90	0.61%	10
07/17	14,755	10	0.07%	0