일자	종가	등락	등락률(%)	거래량
07/30	21,090	155	-0.73%	425
07/29	21,245	80	0.38%	155
07/28	21,165	90	-0.42%	2,043
07/25	21,255	75	0.35%	248
07/24	21,180	540	-2.49%	868
07/23	21,720	45	0.21%	2,375
07/22	21,675	130	0.60%	151
07/21	21,545	140	0.65%	4,810
07/18	21,405	70	0.33%	994
07/17	21,335	45	0.21%	222