일자	종가	등락	등락률(%)	거래량
07/30	9,735	60	-0.61%	10
07/29	9,795	45	-0.46%	4
07/28	9,840	85	0.87%	4
07/25	9,755	100	-1.01%	8,170
07/24	9,855	40	-0.40%	8
07/23	9,895	45	0.46%	8,098
07/22	9,850	100	-1.01%	44
07/21	9,950	20	-0.20%	4
07/18	9,970	80	0.81%	55
07/17	9,890	135	1.38%	8