일자	종가	등락	등락률(%)	거래량
08/01	2,840	10	-0.35%	367
07/31	2,850	70	2.52%	1,751
07/30	2,780	50	-1.77%	8,782
07/29	2,830	5	0.18%	483
07/28	2,825	15	-0.53%	1,043
07/25	2,840	65	-2.24%	2,430
07/24	2,905	50	-1.69%	2,542
07/23	2,955	65	2.25%	17,994
07/22	2,890	10	0.35%	295
07/21	2,880	5	0.17%	333