일자	종가	등락	등락률(%)	거래량
07/11	3,820	140	-3.54%	11,150,530
07/10	3,960	135	3.53%	24,011,577
07/09	3,825	205	5.66%	33,004,586
07/08	3,620	585	-13.91%	56,686,056
07/07	4,205	180	-4.10%	23,723,294
07/04	4,385	495	-10.14%	22,325,265
07/03	4,880	35	-0.71%	13,794,819
07/02	4,915	255	5.47%	20,072,290
07/01	4,660	340	-6.80%	23,541,259
06/30	5,000	575	12.99%	37,354,680