일자	종가	등락	등락률(%)	거래량
08/01	3,415	140	-3.94%	74,863
07/31	3,555	150	4.41%	80,113
07/30	3,405	10	-0.29%	51,571
07/29	3,415	25	-0.73%	58,169
07/28	3,440	130	-3.64%	115,355
07/25	3,570	0	0.00%	23,259
07/24	3,570	20	-0.56%	50,954
07/23	3,590	10	-0.28%	85,495
07/22	3,600	65	-1.77%	59,458
07/21	3,665	25	0.69%	36,470