일자	종가	등락	등락률(%)	거래량
08/01	1,882	78	-3.98%	1,228,753
07/31	1,960	11	-0.56%	569,121
07/30	1,971	3	-0.15%	356,094
07/29	1,974	16	-0.80%	528,912
07/28	1,990	20	-1.00%	605,689
07/25	2,010	50	-2.43%	1,003,457
07/24	2,060	15	0.73%	651,348
07/23	2,045	5	-0.24%	974,716
07/22	2,050	35	-1.68%	878,117
07/21	2,085	15	-0.71%	969,046