일자	종가	등락	등락률(%)	거래량
07/11	5,640	10	0.18%	122,664
07/10	5,630	210	3.87%	146,967
07/09	5,420	190	3.63%	129,542
07/08	5,230	130	2.55%	85,610
07/07	5,100	70	-1.35%	133,291
07/04	5,170	130	-2.45%	69,777
07/03	5,300	90	1.73%	127,197
07/02	5,210	30	0.58%	92,643
07/01	5,180	30	0.58%	87,014
06/30	5,150	40	0.78%	129,205