일자	종가	등락	등락률(%)	거래량
07/11	804	14	1.77%	88,852
07/10	790	6	0.77%	109,137
07/09	784	3	-0.38%	103,218
07/08	787	13	-1.62%	81,210
07/07	800	27	-3.26%	141,293
07/04	827	10	-1.19%	465,679
07/03	837	34	4.23%	463,876
07/02	803	20	2.55%	294,038
07/01	783	7	-0.89%	156,835
06/30	790	36	4.77%	253,243