일자	종가	등락	등락률(%)	거래량
07/11	14,980	20	-0.13%	1,143,022
07/10	15,000	650	4.53%	1,170,531
07/09	14,350	110	0.77%	801,150
07/08	14,240	790	5.87%	863,719
07/07	13,450	250	1.89%	503,611
07/04	13,200	100	-0.75%	520,366
07/03	13,300	170	1.29%	606,678
07/02	13,130	130	1.00%	565,327
07/01	13,000	430	3.42%	654,997
06/30	12,570	20	0.16%	546,294