일자	종가	등락	등락률(%)	거래량
08/01	2,400	130	-5.14%	109,742
07/31	2,530	30	-1.17%	58,815
07/30	2,560	35	1.39%	85,961
07/29	2,525	45	1.81%	62,097
07/28	2,480	35	-1.39%	52,318
07/25	2,515	10	-0.40%	72,180
07/24	2,525	5	-0.20%	75,806
07/23	2,530	20	0.80%	74,785
07/22	2,510	35	-1.38%	65,338
07/21	2,545	5	0.20%	90,769