일자	종가	등락	등락률(%)	거래량
08/01	6,620	390	-5.56%	90,328
07/31	7,010	10	0.14%	45,831
07/30	7,000	230	3.40%	74,284
07/29	6,770	50	-0.73%	46,191
07/28	6,820	40	-0.58%	90,890
07/25	6,860	110	-1.58%	70,613
07/24	6,970	110	-1.55%	119,088
07/23	7,080	460	-6.10%	290,532
07/22	7,540	440	6.20%	1,036,986
07/21	7,100	450	6.77%	176,685