일자	종가	등락	등락률(%)	거래량
08/01	10,130	170	-1.65%	321,716
07/31	10,300	20	0.19%	376,009
07/30	10,280	110	1.08%	558,857
07/29	10,170	140	1.40%	602,947
07/28	10,030	230	2.35%	754,468
07/25	9,800	140	1.45%	1,863,411
07/24	9,660	620	6.86%	4,712,142
07/23	9,040	80	0.89%	76,297
07/22	8,960	120	-1.32%	53,612
07/21	9,080	100	1.11%	54,266